BNP Paribas Bonus Zert MRK 30.12..../ DE000PG1ETV0 /
| 2024-07-08 4:20:35 PM | Chg. -3.190 | Volume | Bid4:34:01 PM | Ask4:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.060EUR | -1.71% | 0 Turnover: 0.000 |
183.110Bid Size: 597 | 183.210Ask Size: 597 | 186.880 | 183.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:20:35 PM | 183.060 | 0 |
| 2024-07-08 | 3:20:33 PM | 184.250 | 0 |
| 2024-07-08 | 2:20:19 PM | 184.800 | 0 |
| 2024-07-08 | 1:20:25 PM | 185.680 | 0 |
| 2024-07-08 | 12:20:19 PM | 186.520 | 0 |
| 2024-07-08 | 11:20:21 AM | 186.880 | 0 |
| 2024-07-08 | 10:20:16 AM | 186.020 | 0 |
| 2024-07-08 | 9:20:18 AM | 184.940 | 0 |
| 2024-07-08 | 8:20:17 AM | 186.010 | 0 |
| 2024-07-05 | 9:40:10 PM | 186.250 | 0 |
| 2024-07-05 | 8:20:14 PM | 185.860 | 0 |
| 2024-07-05 | 7:20:14 PM | 185.600 | 0 |
| 2024-07-05 | 6:20:36 PM | 185.860 | 0 |
All quotes in EUR
