BNP Paribas Bonus Zert MRK 27.03..../ DE000PG1ETX6 /
| 10/10/2024 15:20:53 | Var. -1.040 | Volume | Denaro15:51:02 | Lettera15:51:02 | Max | Min |
|---|---|---|---|---|---|---|
| 170.570EUR | -0.61% | 0 Fatturato: 0.000 |
169.540Quantità in denaro: 921 | 169.590Quantità in lettera: 921 | 171.480 | 169.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 15:20:53 | 170.570 | 0 |
| 10/10/2024 | 14:20:19 | 170.750 | 0 |
| 10/10/2024 | 13:20:21 | 170.610 | 0 |
| 10/10/2024 | 12:20:33 | 170.410 | 0 |
| 10/10/2024 | 11:20:21 | 169.900 | 0 |
| 10/10/2024 | 10:20:15 | 170.770 | 0 |
| 10/10/2024 | 09:20:22 | 171.480 | 0 |
| 10/10/2024 | 08:20:24 | 171.000 | 0 |
| 09/10/2024 | 21:40:19 | 171.610 | 0 |
| 09/10/2024 | 20:20:20 | 171.420 | 0 |
| 09/10/2024 | 19:20:25 | 171.430 | 0 |
| 09/10/2024 | 18:20:44 | 171.190 | 0 |
| 09/10/2024 | 17:20:31 | 170.620 | 0 |
Tutte le quotazioni in EUR
