| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:29 AM | 168.730 | 0 |
| 2024-11-11 | 5:20:42 PM | 170.650 | 0 |
| 2024-11-11 | 4:20:48 PM | 170.810 | 0 |
| 2024-11-11 | 3:20:52 PM | 170.990 | 0 |
| 2024-11-11 | 2:20:35 PM | 171.100 | 0 |
| 2024-11-11 | 1:20:29 PM | 170.260 | 0 |
| 2024-11-11 | 12:20:29 PM | 170.220 | 0 |
| 2024-11-11 | 11:20:27 AM | 170.720 | 0 |
| 2024-11-11 | 10:20:17 AM | 169.840 | 0 |
| 2024-11-11 | 9:20:23 AM | 169.790 | 0 |
| 2024-11-11 | 8:20:20 AM | 169.340 | 0 |