| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:30 AM | 181.870 | 0 |
| 2024-09-05 | 9:40:12 PM | 182.040 | 0 |
| 2024-09-05 | 8:20:21 PM | 182.160 | 0 |
| 2024-09-05 | 7:20:28 PM | 182.040 | 0 |
| 2024-09-05 | 6:20:55 PM | 181.840 | 0 |
| 2024-09-05 | 5:20:45 PM | 182.130 | 0 |
| 2024-09-05 | 4:20:59 PM | 182.950 | 0 |
| 2024-09-05 | 3:20:58 PM | 182.230 | 0 |
| 2024-09-05 | 2:20:21 PM | 181.470 | 0 |
| 2024-09-05 | 1:20:31 PM | 181.580 | 0 |
| 2024-09-05 | 12:20:31 PM | 181.460 | 0 |
| 2024-09-05 | 11:20:27 AM | 181.480 | 0 |
| 2024-09-05 | 10:20:27 AM | 182.160 | 0 |