BNP Paribas Bonus Zert MRK 27.03..../ DE000PG1ETX6 /
| 10/10/2024 18:20:45 | Chg. -0.820 | Volume | Bid18:32:11 | Ask18:32:11 | High | Low |
|---|---|---|---|---|---|---|
| 170.790EUR | -0.48% | 0 Turnover: 0.000 |
170.850Bid Size: 188 | 171.680Ask Size: 188 | 171.480 | 169.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:20:45 | 170.790 | 0 |
| 10/10/2024 | 17:20:42 | 170.270 | 0 |
| 10/10/2024 | 16:20:46 | 169.420 | 0 |
| 10/10/2024 | 15:20:53 | 170.570 | 0 |
| 10/10/2024 | 14:20:19 | 170.750 | 0 |
| 10/10/2024 | 13:20:21 | 170.610 | 0 |
| 10/10/2024 | 12:20:33 | 170.410 | 0 |
| 10/10/2024 | 11:20:21 | 169.900 | 0 |
| 10/10/2024 | 10:20:15 | 170.770 | 0 |
| 10/10/2024 | 09:20:22 | 171.480 | 0 |
| 10/10/2024 | 08:20:24 | 171.000 | 0 |
| 09/10/2024 | 21:40:19 | 171.610 | 0 |
| 09/10/2024 | 20:20:20 | 171.420 | 0 |
All quotes in EUR
