BNP Paribas Bonus Zert MRK 27.03..../ DE000PG1ETX6 /
| 31/07/2024 21:40:17 | Chg. -0.120 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 175.170EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 176.720 | 174.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:17 | 175.170 | 0 |
| 31/07/2024 | 20:20:25 | 175.170 | 0 |
| 31/07/2024 | 19:20:25 | 175.170 | 0 |
| 31/07/2024 | 18:20:50 | 174.870 | 0 |
| 31/07/2024 | 17:20:31 | 175.130 | 0 |
| 31/07/2024 | 16:21:00 | 175.080 | 0 |
| 31/07/2024 | 15:20:56 | 175.080 | 0 |
| 31/07/2024 | 14:20:35 | 175.040 | 0 |
| 31/07/2024 | 13:20:30 | 175.360 | 0 |
| 31/07/2024 | 12:20:29 | 176.140 | 0 |
| 31/07/2024 | 11:20:32 | 176.130 | 0 |
| 31/07/2024 | 10:20:30 | 176.070 | 0 |
| 31/07/2024 | 09:20:15 | 176.720 | 0 |
All quotes in EUR
