BNP Paribas Bonus Zert MRK 27.03..../ DE000PG1ETX6 /
| 2024-07-08 9:40:13 PM | Chg. -1.690 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.080EUR | -1.06% | 0 Turnover: 0.000 |
157.470Bid Size: 200 | 158.280Ask Size: 200 | 160.110 | 157.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:13 PM | 158.080 | 0 |
| 2024-07-08 | 8:20:18 PM | 158.080 | 0 |
| 2024-07-08 | 7:20:16 PM | 157.860 | 0 |
| 2024-07-08 | 6:20:50 PM | 157.760 | 0 |
| 2024-07-08 | 5:20:30 PM | 158.040 | 0 |
| 2024-07-08 | 4:20:44 PM | 158.150 | 0 |
| 2024-07-08 | 3:20:37 PM | 158.710 | 0 |
| 2024-07-08 | 2:20:23 PM | 158.970 | 0 |
| 2024-07-08 | 1:20:33 PM | 159.350 | 0 |
| 2024-07-08 | 12:20:22 PM | 159.930 | 0 |
| 2024-07-08 | 11:20:24 AM | 160.110 | 0 |
| 2024-07-08 | 10:20:24 AM | 159.670 | 0 |
| 2024-07-08 | 9:20:23 AM | 159.220 | 0 |
All quotes in EUR
