BNP Paribas Bonus Zert MRK 27.03..../ DE000PG1ETW8 /
| 2024-07-31 9:40:15 PM | Chg. -0.080 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.070EUR | -0.05% | 0 Turnover: 0.000 |
161.910Bid Size: 400 | 162.790Ask Size: 400 | 163.120 | 161.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:15 PM | 162.070 | 0 |
| 2024-07-31 | 8:20:24 PM | 162.070 | 0 |
| 2024-07-31 | 7:20:23 PM | 162.070 | 0 |
| 2024-07-31 | 6:20:48 PM | 161.860 | 0 |
| 2024-07-31 | 5:20:31 PM | 162.040 | 0 |
| 2024-07-31 | 4:21:00 PM | 162.000 | 0 |
| 2024-07-31 | 3:20:56 PM | 162.000 | 0 |
| 2024-07-31 | 2:20:35 PM | 161.970 | 0 |
| 2024-07-31 | 1:20:29 PM | 162.200 | 0 |
| 2024-07-31 | 12:20:29 PM | 162.720 | 0 |
| 2024-07-31 | 11:20:32 AM | 162.720 | 0 |
| 2024-07-31 | 10:20:30 AM | 162.680 | 0 |
| 2024-07-31 | 9:20:15 AM | 163.120 | 0 |
All quotes in EUR
