| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:19 AM | 148.940 | 0 |
| 2024-06-25 | 9:20:14 AM | 148.140 | 0 |
| 2024-06-24 | 9:40:22 PM | 154.040 | 0 |
| 2024-06-24 | 8:20:25 PM | 154.540 | 0 |
| 2024-06-24 | 7:20:27 PM | 155.560 | 0 |
| 2024-06-24 | 6:20:46 PM | 160.200 | 0 |
| 2024-06-24 | 5:20:30 PM | 160.350 | 0 |
| 2024-06-24 | 4:20:50 PM | 160.100 | 0 |
| 2024-06-24 | 3:20:40 PM | 159.550 | 0 |
| 2024-06-24 | 2:20:31 PM | 159.200 | 0 |
| 2024-06-24 | 1:20:24 PM | 159.230 | 0 |
| 2024-06-24 | 12:20:22 PM | 159.320 | 0 |
| 2024-06-24 | 11:20:25 AM | 159.500 | 0 |