| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 17:20:43 | 162,450 | 0 |
| 30.07.2024 | 16:20:51 | 162,240 | 0 |
| 30.07.2024 | 15:20:51 | 162,520 | 0 |
| 30.07.2024 | 14:20:39 | 162,110 | 0 |
| 30.07.2024 | 13:20:34 | 161,950 | 0 |
| 30.07.2024 | 12:20:25 | 161,780 | 0 |
| 30.07.2024 | 11:20:25 | 161,760 | 0 |
| 30.07.2024 | 10:20:20 | 161,890 | 0 |
| 30.07.2024 | 09:20:15 | 162,290 | 0 |
| 30.07.2024 | 08:20:25 | 161,270 | 0 |
| 29.07.2024 | 21:40:19 | 161,490 | 0 |
| 29.07.2024 | 20:20:23 | 161,460 | 0 |
| 29.07.2024 | 19:20:24 | 161,520 | 0 |