BNP Paribas Bonus Zert MRK 26.06..../ DE000PC1UY38 /
| 07/10/2024 18:20:45 | Chg. -0.160 | Volume | Bid18:30:52 | Ask18:30:52 | High | Low |
|---|---|---|---|---|---|---|
| 153.470EUR | -0.10% | 0 Turnover: 0.000 |
153.420Bid Size: 600 | 154.230Ask Size: 600 | 153.710 | 153.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:20:45 | 153.470 | 0 |
| 07/10/2024 | 17:20:33 | 153.450 | 0 |
| 07/10/2024 | 16:20:46 | 153.510 | 0 |
| 07/10/2024 | 15:20:47 | 153.460 | 0 |
| 07/10/2024 | 14:20:31 | 153.450 | 0 |
| 07/10/2024 | 13:20:27 | 153.450 | 0 |
| 07/10/2024 | 12:20:24 | 153.380 | 0 |
| 07/10/2024 | 11:20:33 | 153.350 | 0 |
| 07/10/2024 | 10:20:17 | 153.410 | 0 |
| 07/10/2024 | 09:20:20 | 153.430 | 0 |
| 07/10/2024 | 08:20:16 | 153.710 | 0 |
| 04/10/2024 | 21:40:17 | 153.630 | 0 |
| 04/10/2024 | 20:20:14 | 153.660 | 0 |
All quotes in EUR
