| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:20:53 PM | 153.760 | 0 |
| 2024-10-04 | 3:20:51 PM | 153.860 | 0 |
| 2024-10-04 | 2:20:37 PM | 153.850 | 0 |
| 2024-10-04 | 1:20:24 PM | 153.780 | 0 |
| 2024-10-04 | 12:20:20 PM | 153.840 | 0 |
| 2024-10-04 | 11:20:30 AM | 153.860 | 0 |
| 2024-10-04 | 10:20:28 AM | 153.880 | 0 |
| 2024-10-04 | 9:20:29 AM | 153.950 | 0 |
| 2024-10-04 | 8:20:20 AM | 154.260 | 0 |
| 2024-10-03 | 7:21:07 PM | 154.220 | 0 |
| 2024-10-03 | 6:20:42 PM | 154.280 | 0 |
| 2024-10-03 | 5:21:09 PM | 154.210 | 0 |
| 2024-10-03 | 4:20:51 PM | 154.260 | 0 |