| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 150.220 | 0 |
| 2024-06-26 | 9:20:17 AM | 150.320 | 0 |
| 2024-06-26 | 8:20:18 AM | 150.160 | 0 |
| 2024-06-25 | 9:40:18 PM | 150.000 | 0 |
| 2024-06-25 | 8:20:18 PM | 150.110 | 0 |
| 2024-06-25 | 7:20:27 PM | 149.970 | 0 |
| 2024-06-25 | 6:20:51 PM | 150.030 | 0 |
| 2024-06-25 | 5:20:43 PM | 150.080 | 0 |
| 2024-06-25 | 4:20:50 PM | 149.980 | 0 |
| 2024-06-25 | 3:20:48 PM | 149.650 | 0 |
| 2024-06-25 | 2:20:24 PM | 149.270 | 0 |
| 2024-06-25 | 1:20:37 PM | 149.080 | 0 |
| 2024-06-25 | 12:20:23 PM | 149.060 | 0 |