BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESE8 /
| 9/6/2024 9:40:21 PM | Chg. -0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.390EUR | -0.02% | 0 Turnover: 0.000 |
205.260Bid Size: 100 | 205.360Ask Size: 100 | 207.980 | 204.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:21 PM | 205.390 | 0 |
| 9/6/2024 | 8:20:25 PM | 205.490 | 0 |
| 9/6/2024 | 7:20:20 PM | 205.260 | 0 |
| 9/6/2024 | 6:20:57 PM | 205.050 | 0 |
| 9/6/2024 | 5:20:41 PM | 204.290 | 0 |
| 9/6/2024 | 4:20:47 PM | 206.710 | 0 |
| 9/6/2024 | 3:20:52 PM | 207.980 | 0 |
| 9/6/2024 | 2:20:33 PM | 206.170 | 0 |
| 9/6/2024 | 1:20:21 PM | 205.830 | 0 |
| 9/6/2024 | 12:20:21 PM | 204.850 | 0 |
| 9/6/2024 | 11:20:32 AM | 204.730 | 0 |
| 9/6/2024 | 10:20:27 AM | 204.850 | 0 |
| 9/6/2024 | 9:20:28 AM | 204.790 | 0 |
All quotes in EUR
