| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:20:22 | 220.980 | 0 |
| 05/07/2024 | 21:40:13 | 220.590 | 0 |
| 05/07/2024 | 20:20:18 | 220.530 | 0 |
| 05/07/2024 | 19:20:19 | 220.460 | 0 |
| 05/07/2024 | 18:20:47 | 220.430 | 0 |
| 05/07/2024 | 17:20:29 | 220.730 | 0 |
| 05/07/2024 | 16:20:39 | 221.170 | 0 |
| 05/07/2024 | 15:20:43 | 221.220 | 0 |
| 05/07/2024 | 14:20:26 | 221.130 | 0 |
| 05/07/2024 | 13:20:20 | 221.170 | 0 |
| 05/07/2024 | 12:20:28 | 221.030 | 0 |
| 05/07/2024 | 11:20:24 | 221.070 | 0 |
| 05/07/2024 | 10:20:21 | 221.150 | 0 |