| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:20 AM | 214.990 | 0 |
| 2024-10-08 | 8:20:33 AM | 215.410 | 0 |
| 2024-10-07 | 9:40:18 PM | 215.580 | 0 |
| 2024-10-07 | 8:20:21 PM | 214.640 | 0 |
| 2024-10-07 | 7:20:30 PM | 215.200 | 0 |
| 2024-10-07 | 6:20:47 PM | 214.390 | 0 |
| 2024-10-07 | 5:20:42 PM | 213.640 | 0 |
| 2024-10-07 | 4:20:45 PM | 214.260 | 0 |
| 2024-10-07 | 3:20:39 PM | 214.640 | 0 |
| 2024-10-07 | 2:20:29 PM | 214.650 | 0 |
| 2024-10-07 | 1:20:30 PM | 214.800 | 0 |
| 2024-10-07 | 12:20:25 PM | 214.790 | 0 |
| 2024-10-07 | 11:20:33 AM | 214.740 | 0 |