BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESF5 /
| 2024-07-31 9:40:11 PM | Chg. +3.070 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.710EUR | +1.36% | 0 Turnover: 0.000 |
227.530Bid Size: 100 | 227.630Ask Size: 100 | 229.180 | 226.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 228.710 | 0 |
| 2024-07-31 | 8:20:15 PM | 229.180 | 0 |
| 2024-07-31 | 7:20:15 PM | 228.700 | 0 |
| 2024-07-31 | 6:20:34 PM | 228.400 | 0 |
| 2024-07-31 | 5:20:29 PM | 228.530 | 0 |
| 2024-07-31 | 4:20:46 PM | 226.880 | 0 |
| 2024-07-31 | 3:20:39 PM | 226.340 | 0 |
| 2024-07-31 | 2:20:25 PM | 226.010 | 0 |
| 2024-07-31 | 1:20:25 PM | 226.470 | 0 |
| 2024-07-31 | 12:20:21 PM | 227.400 | 0 |
| 2024-07-31 | 11:20:24 AM | 226.040 | 0 |
| 2024-07-31 | 10:20:14 AM | 226.590 | 0 |
| 2024-07-31 | 9:20:12 AM | 226.230 | 0 |
All quotes in EUR
