| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:20:44 PM | 239.720 | 0 |
| 2024-10-09 | 3:20:39 PM | 241.720 | 0 |
| 2024-10-09 | 2:20:32 PM | 241.240 | 0 |
| 2024-10-09 | 1:20:21 PM | 240.690 | 0 |
| 2024-10-09 | 12:20:25 PM | 240.610 | 0 |
| 2024-10-09 | 11:20:20 AM | 240.710 | 0 |
| 2024-10-09 | 10:20:20 AM | 240.370 | 0 |
| 2024-10-09 | 9:20:11 AM | 240.460 | 0 |
| 2024-10-09 | 8:20:21 AM | 240.030 | 0 |
| 2024-10-08 | 9:40:17 PM | 240.320 | 0 |
| 2024-10-08 | 8:20:20 PM | 241.610 | 0 |
| 2024-10-08 | 7:20:17 PM | 240.270 | 0 |
| 2024-10-08 | 6:20:32 PM | 240.850 | 0 |