| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:20:37 | 236.560 | 0 |
| 07/10/2024 | 17:20:34 | 235.250 | 0 |
| 07/10/2024 | 16:20:39 | 236.370 | 0 |
| 07/10/2024 | 15:20:41 | 237.040 | 0 |
| 07/10/2024 | 14:20:24 | 237.070 | 0 |
| 07/10/2024 | 13:20:25 | 237.210 | 0 |
| 07/10/2024 | 12:20:22 | 237.180 | 0 |
| 07/10/2024 | 11:20:27 | 237.090 | 0 |
| 07/10/2024 | 10:20:16 | 237.370 | 0 |
| 07/10/2024 | 09:20:12 | 237.700 | 0 |
| 07/10/2024 | 08:20:20 | 237.680 | 0 |