BNP Paribas Bonus Zert LOR 26.09..../ DE000PC248Q1 /
| 8/6/2024 9:40:20 PM | Chg. +1.060 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 386.870EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 388.970 | 382.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:40:20 PM | 386.870 | 0 |
| 8/6/2024 | 8:20:22 PM | 387.570 | 0 |
| 8/6/2024 | 7:20:13 PM | 388.180 | 0 |
| 8/6/2024 | 6:20:40 PM | 387.760 | 0 |
| 8/6/2024 | 5:20:34 PM | 386.190 | 0 |
| 8/6/2024 | 4:20:38 PM | 386.570 | 0 |
| 8/6/2024 | 3:20:40 PM | 383.770 | 0 |
| 8/6/2024 | 2:20:37 PM | 384.520 | 0 |
| 8/6/2024 | 1:20:22 PM | 385.110 | 0 |
| 8/6/2024 | 12:20:42 PM | 384.650 | 0 |
| 8/6/2024 | 11:20:29 AM | 384.000 | 0 |
| 8/6/2024 | 10:20:18 AM | 382.580 | 0 |
| 8/6/2024 | 9:20:25 AM | 386.350 | 0 |
All quotes in EUR
