| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:15 AM | 494.720 | 0 |
| 2024-07-15 | 9:40:16 PM | 494.410 | 0 |
| 2024-07-15 | 8:20:16 PM | 493.660 | 0 |
| 2024-07-15 | 7:20:21 PM | 495.490 | 0 |
| 2024-07-15 | 6:20:35 PM | 496.900 | 0 |
| 2024-07-15 | 5:20:33 PM | 495.290 | 0 |
| 2024-07-15 | 4:20:40 PM | 498.000 | 0 |
| 2024-07-15 | 3:20:37 PM | 500.040 | 0 |
| 2024-07-15 | 2:20:26 PM | 506.460 | 0 |
| 2024-07-15 | 1:20:19 PM | 509.100 | 0 |
| 2024-07-15 | 12:20:22 PM | 512.980 | 0 |
| 2024-07-15 | 11:20:24 AM | 513.230 | 0 |
| 2024-07-15 | 10:20:18 AM | 511.000 | 0 |