| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:16 AM | 388.970 | 0 |
| 2024-08-05 | 9:40:20 PM | 385.810 | 0 |
| 2024-08-05 | 8:20:21 PM | 386.140 | 0 |
| 2024-08-05 | 7:20:21 PM | 386.700 | 0 |
| 2024-08-05 | 6:20:32 PM | 385.300 | 0 |
| 2024-08-05 | 5:20:45 PM | 385.330 | 0 |
| 2024-08-05 | 4:20:37 PM | 383.870 | 0 |
| 2024-08-05 | 3:20:31 PM | 382.050 | 0 |
| 2024-08-05 | 2:20:35 PM | 379.160 | 0 |
| 2024-08-05 | 1:20:31 PM | 381.060 | 0 |
| 2024-08-05 | 12:20:26 PM | 379.930 | 0 |
| 2024-08-05 | 11:20:32 AM | 381.150 | 0 |
| 2024-08-05 | 10:20:19 AM | 379.070 | 0 |