BNP Paribas Bonus Zert LOR 26.09..../ DE000PC248Q1 /
| 2024-07-12 7:20:17 PM | Chg. +15.480 | Volume | Bid7:47:51 PM | Ask7:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 511.790EUR | +3.12% | 0 Turnover: 0.000 |
512.500Bid Size: 38 | 516.830Ask Size: 38 | 512.940 | 498.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:20:17 PM | 511.790 | 0 |
| 2024-07-12 | 6:20:34 PM | 509.180 | 0 |
| 2024-07-12 | 5:20:28 PM | 512.940 | 0 |
| 2024-07-12 | 4:20:38 PM | 509.430 | 0 |
| 2024-07-12 | 3:20:38 PM | 502.050 | 0 |
| 2024-07-12 | 2:20:20 PM | 502.240 | 0 |
| 2024-07-12 | 1:20:19 PM | 499.400 | 0 |
| 2024-07-12 | 12:20:23 PM | 499.330 | 0 |
| 2024-07-12 | 11:20:21 AM | 498.230 | 0 |
| 2024-07-12 | 10:20:12 AM | 501.070 | 0 |
| 2024-07-12 | 9:20:13 AM | 499.490 | 0 |
| 2024-07-12 | 8:20:12 AM | 498.360 | 0 |
| 2024-07-11 | 9:40:14 PM | 496.310 | 0 |
All quotes in EUR
