BNP Paribas Bonus Zert INTC 27.03.../ DE000PG1EPK1 /
| 8/5/2024 12:20:22 PM | Chg. -0.940 | Volume | Bid12:48:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | -4.91% | 0 Turnover: 0.000 |
18.250Bid Size: 5,500 | -Ask Size: - | 18.610 | 18.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:20:22 PM | 18.220 | 0 |
| 8/5/2024 | 11:20:24 AM | 18.230 | 0 |
| 8/5/2024 | 10:20:11 AM | 18.610 | 0 |
| 8/5/2024 | 9:20:11 AM | 18.490 | 0 |
| 8/5/2024 | 8:20:11 AM | 18.510 | 0 |
| 8/2/2024 | 8:20:21 PM | 19.160 | 0 |
| 8/2/2024 | 7:20:21 PM | 19.100 | 0 |
| 8/2/2024 | 6:20:44 PM | 19.100 | 0 |
| 8/2/2024 | 5:20:32 PM | 19.080 | 0 |
| 8/2/2024 | 12:20:32 PM | 21.050 | 0 |
| 8/2/2024 | 11:20:19 AM | 20.760 | 0 |
| 8/2/2024 | 10:20:18 AM | 20.890 | 0 |
| 8/2/2024 | 9:20:21 AM | 21.310 | 0 |
All quotes in EUR
