| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:21 PM | 30.420 | 0 |
| 2024-07-08 | 7:20:21 PM | 30.280 | 0 |
| 2024-07-08 | 6:20:33 PM | 30.190 | 0 |
| 2024-07-08 | 5:20:27 PM | 30.220 | 0 |
| 2024-07-08 | 4:20:35 PM | 30.130 | 0 |
| 2024-07-08 | 3:20:33 PM | 30.040 | 0 |
| 2024-07-08 | 2:20:19 PM | 30.120 | 0 |
| 2024-07-08 | 1:20:24 PM | 30.130 | 0 |
| 2024-07-08 | 12:20:19 PM | 30.290 | 0 |
| 2024-07-08 | 10:20:16 AM | 29.690 | 0 |
| 2024-07-08 | 9:20:17 AM | 29.560 | 0 |
| 2024-07-08 | 8:20:17 AM | 29.530 | 0 |
| 2024-07-05 | 9:40:10 PM | 29.280 | 0 |