| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:29 | 30,630 | 0 |
| 09.07.2024 | 17:20:29 | 30,620 | 0 |
| 09.07.2024 | 16:20:38 | 30,540 | 0 |
| 09.07.2024 | 15:20:35 | 31,180 | 0 |
| 09.07.2024 | 14:20:29 | 31,180 | 0 |
| 09.07.2024 | 13:20:21 | 31,310 | 0 |
| 09.07.2024 | 12:20:27 | 31,320 | 0 |
| 09.07.2024 | 11:20:24 | 31,420 | 0 |
| 09.07.2024 | 09:20:13 | 31,230 | 0 |
| 09.07.2024 | 08:20:11 | 31,120 | 0 |
| 08.07.2024 | 21:40:18 | 30,540 | 0 |
| 08.07.2024 | 20:20:21 | 30,420 | 0 |
| 08.07.2024 | 19:20:21 | 30,280 | 0 |