BNP Paribas Bonus Zert INTC 27.03.../ DE000PG1EPK1 /
| 10/07/2024 19:20:12 | Chg. -0.060 | Volume | Bid19:49:30 | Ask19:49:30 | High | Low |
|---|---|---|---|---|---|---|
| 31.070EUR | -0.19% | 0 Turnover: 0.000 |
31.090Bid Size: 10,000 | 31.120Ask Size: 10,000 | 31.070 | 30.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:20:12 | 31.070 | 0 |
| 10/07/2024 | 18:20:37 | 30.980 | 0 |
| 10/07/2024 | 17:20:28 | 30.990 | 0 |
| 10/07/2024 | 16:20:38 | 30.950 | 0 |
| 10/07/2024 | 14:20:22 | 30.910 | 0 |
| 10/07/2024 | 13:20:21 | 30.910 | 0 |
| 10/07/2024 | 12:20:19 | 31.050 | 0 |
| 10/07/2024 | 11:20:18 | 31.020 | 0 |
| 10/07/2024 | 10:20:11 | 31.060 | 0 |
| 10/07/2024 | 09:20:11 | 31.030 | 0 |
| 10/07/2024 | 08:20:11 | 31.050 | 0 |
| 09/07/2024 | 21:40:09 | 31.130 | 0 |
| 09/07/2024 | 20:20:14 | 30.940 | 0 |
All quotes in EUR
