BNP Paribas Bonus Zert INTC 27.03.../ DE000PG1EPK1 /
| 05/08/2024 12:20:22 | Chg. -0.940 | Volume | Bid13:06:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.220EUR | -4.91% | 0 Turnover: 0.000 |
18.370Bid Size: 5,500 | -Ask Size: - | 18.610 | 18.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:20:22 | 18.220 | 0 |
| 05/08/2024 | 11:20:24 | 18.230 | 0 |
| 05/08/2024 | 10:20:11 | 18.610 | 0 |
| 05/08/2024 | 09:20:11 | 18.490 | 0 |
| 05/08/2024 | 08:20:11 | 18.510 | 0 |
| 02/08/2024 | 20:20:21 | 19.160 | 0 |
| 02/08/2024 | 19:20:21 | 19.100 | 0 |
| 02/08/2024 | 18:20:44 | 19.100 | 0 |
| 02/08/2024 | 17:20:32 | 19.080 | 0 |
| 02/08/2024 | 12:20:32 | 21.050 | 0 |
| 02/08/2024 | 11:20:19 | 20.760 | 0 |
| 02/08/2024 | 10:20:18 | 20.890 | 0 |
| 02/08/2024 | 09:20:21 | 21.310 | 0 |
All quotes in EUR
