BNP Paribas Bonus Zert INTC 27.03.../ DE000PG1EPK1 /
| 2024-07-10 9:40:09 PM | Chg. +0.020 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | +0.06% | 0 Turnover: 0.000 |
31.190Bid Size: 5,000 | 31.220Ask Size: 5,000 | 31.150 | 30.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:09 PM | 31.150 | 0 |
| 2024-07-10 | 8:20:14 PM | 31.080 | 0 |
| 2024-07-10 | 7:20:12 PM | 31.070 | 0 |
| 2024-07-10 | 6:20:37 PM | 30.980 | 0 |
| 2024-07-10 | 5:20:28 PM | 30.990 | 0 |
| 2024-07-10 | 4:20:38 PM | 30.950 | 0 |
| 2024-07-10 | 2:20:22 PM | 30.910 | 0 |
| 2024-07-10 | 1:20:21 PM | 30.910 | 0 |
| 2024-07-10 | 12:20:19 PM | 31.050 | 0 |
| 2024-07-10 | 11:20:18 AM | 31.020 | 0 |
| 2024-07-10 | 10:20:11 AM | 31.060 | 0 |
| 2024-07-10 | 9:20:11 AM | 31.030 | 0 |
| 2024-07-10 | 8:20:11 AM | 31.050 | 0 |
All quotes in EUR
