BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENQ3 /
| 7/23/2024 4:20:36 PM | Chg. -1.910 | Volume | Bid4:36:29 PM | Ask4:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.290EUR | -5.43% | 0 Turnover: 0.000 |
33.260Bid Size: 5,000 | 33.280Ask Size: 5,000 | 34.400 | 33.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 4:20:36 PM | 33.290 | 0 |
| 7/23/2024 | 3:20:45 PM | 33.370 | 0 |
| 7/23/2024 | 2:20:32 PM | 33.470 | 0 |
| 7/23/2024 | 1:20:31 PM | 33.810 | 0 |
| 7/23/2024 | 12:20:19 PM | 33.490 | 0 |
| 7/23/2024 | 11:20:21 AM | 33.350 | 0 |
| 7/23/2024 | 10:20:18 AM | 33.030 | 0 |
| 7/23/2024 | 9:20:16 AM | 33.400 | 0 |
| 7/23/2024 | 8:20:18 AM | 34.400 | 0 |
| 7/22/2024 | 9:40:10 PM | 35.200 | 0 |
| 7/22/2024 | 8:20:16 PM | 35.240 | 0 |
| 7/22/2024 | 7:20:15 PM | 35.150 | 0 |
| 7/22/2024 | 6:20:33 PM | 34.990 | 0 |
All quotes in EUR
