BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENQ3 /
| 2024-07-26 11:20:29 AM | Chg. +0.090 | Volume | Bid11:42:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.030EUR | +0.30% | 0 Turnover: 0.000 |
30.130Bid Size: 8,000 | -Ask Size: - | 30.030 | 29.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:29 AM | 30.030 | 0 |
| 2024-07-26 | 10:20:19 AM | 29.800 | 0 |
| 2024-07-26 | 9:20:18 AM | 29.670 | 0 |
| 2024-07-26 | 8:20:19 AM | 29.930 | 0 |
| 2024-07-25 | 9:40:16 PM | 29.940 | 0 |
| 2024-07-25 | 8:20:17 PM | 30.020 | 0 |
| 2024-07-25 | 6:20:32 PM | 29.890 | 0 |
| 2024-07-25 | 5:20:38 PM | 29.890 | 0 |
| 2024-07-25 | 4:20:36 PM | 29.820 | 0 |
| 2024-07-25 | 3:20:45 PM | 30.080 | 0 |
| 2024-07-25 | 2:20:28 PM | 30.010 | 0 |
| 2024-07-25 | 1:20:29 PM | 29.960 | 0 |
| 2024-07-25 | 12:20:21 PM | 29.840 | 0 |
All quotes in EUR
