| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:21 AM | 35.510 | 0 |
| 2024-06-26 | 9:20:22 AM | 35.240 | 0 |
| 2024-06-26 | 8:20:14 AM | 34.880 | 0 |
| 2024-06-25 | 9:40:19 PM | 34.640 | 0 |
| 2024-06-25 | 8:20:18 PM | 34.480 | 0 |
| 2024-06-25 | 7:20:13 PM | 34.470 | 0 |
| 2024-06-25 | 6:20:31 PM | 34.630 | 0 |
| 2024-06-25 | 5:20:34 PM | 34.510 | 0 |
| 2024-06-25 | 4:20:35 PM | 34.040 | 0 |
| 2024-06-25 | 3:20:41 PM | 33.720 | 0 |
| 2024-06-25 | 2:20:26 PM | 33.840 | 0 |
| 2024-06-25 | 1:20:28 PM | 33.820 | 0 |
| 2024-06-25 | 12:20:29 PM | 33.840 | 0 |