| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:42 PM | 35.090 | 0 |
| 2024-07-22 | 4:20:42 PM | 35.150 | 0 |
| 2024-07-22 | 3:20:33 PM | 35.020 | 0 |
| 2024-07-22 | 2:20:19 PM | 34.860 | 0 |
| 2024-07-22 | 1:20:19 PM | 34.930 | 0 |
| 2024-07-22 | 12:20:20 PM | 34.630 | 0 |
| 2024-07-22 | 11:20:32 AM | 34.480 | 0 |
| 2024-07-22 | 10:20:15 AM | 34.440 | 0 |
| 2024-07-22 | 9:20:22 AM | 33.860 | 0 |
| 2024-07-22 | 8:20:18 AM | 33.450 | 0 |
| 2024-07-19 | 9:40:16 PM | 33.320 | 0 |
| 2024-07-19 | 8:20:14 PM | 33.330 | 0 |
| 2024-07-19 | 6:20:31 PM | 33.340 | 0 |