| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:20:21 PM | 29.840 | 0 |
| 2024-07-25 | 11:20:19 AM | 29.960 | 0 |
| 2024-07-25 | 10:20:13 AM | 29.900 | 0 |
| 2024-07-25 | 9:20:22 AM | 29.730 | 0 |
| 2024-07-25 | 8:20:18 AM | 30.790 | 0 |
| 2024-07-24 | 9:40:13 PM | 32.180 | 0 |
| 2024-07-24 | 8:20:20 PM | 32.390 | 0 |
| 2024-07-24 | 7:20:14 PM | 32.430 | 0 |
| 2024-07-24 | 6:20:32 PM | 32.410 | 0 |
| 2024-07-24 | 5:20:40 PM | 32.440 | 0 |
| 2024-07-24 | 4:20:42 PM | 32.710 | 0 |
| 2024-07-24 | 3:20:47 PM | 32.970 | 0 |
| 2024-07-24 | 2:20:24 PM | 32.970 | 0 |