BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENQ3 /
| 2024-07-23 9:40:19 PM | Chg. -1.790 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.410EUR | -5.09% | 0 Turnover: 0.000 |
33.380Bid Size: 1,000 | 33.570Ask Size: 1,000 | 34.400 | 33.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:19 PM | 33.410 | 0 |
| 2024-07-23 | 8:20:17 PM | 33.390 | 0 |
| 2024-07-23 | 7:20:17 PM | 33.360 | 0 |
| 2024-07-23 | 6:20:40 PM | 33.390 | 0 |
| 2024-07-23 | 5:20:34 PM | 33.150 | 0 |
| 2024-07-23 | 4:20:36 PM | 33.290 | 0 |
| 2024-07-23 | 3:20:45 PM | 33.370 | 0 |
| 2024-07-23 | 2:20:32 PM | 33.470 | 0 |
| 2024-07-23 | 1:20:31 PM | 33.810 | 0 |
| 2024-07-23 | 12:20:19 PM | 33.490 | 0 |
| 2024-07-23 | 11:20:21 AM | 33.350 | 0 |
| 2024-07-23 | 10:20:18 AM | 33.030 | 0 |
| 2024-07-23 | 9:20:16 AM | 33.400 | 0 |
All quotes in EUR
