BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENQ3 /
| 05/07/2024 12:20:26 | Chg. +1.410 | Volume | Bid12:53:04 | Ask12:53:04 | High | Low |
|---|---|---|---|---|---|---|
| 37.240EUR | +3.94% | 0 Turnover: 0.000 |
37.360Bid Size: 5,000 | 37.380Ask Size: 5,000 | 37.290 | 36.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:20:26 | 37.240 | 0 |
| 05/07/2024 | 11:20:22 | 37.290 | 0 |
| 05/07/2024 | 10:20:19 | 36.840 | 0 |
| 05/07/2024 | 09:20:21 | 36.650 | 0 |
| 05/07/2024 | 08:20:18 | 36.110 | 0 |
| 04/07/2024 | 21:40:20 | 35.830 | 0 |
| 04/07/2024 | 20:20:18 | 35.900 | 0 |
| 04/07/2024 | 19:20:16 | 35.860 | 0 |
| 04/07/2024 | 18:20:39 | 35.850 | 0 |
| 04/07/2024 | 17:20:35 | 35.980 | 0 |
| 04/07/2024 | 16:20:47 | 35.840 | 0 |
| 04/07/2024 | 15:20:38 | 35.910 | 0 |
| 04/07/2024 | 14:20:31 | 35.580 | 0 |
All quotes in EUR
