BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENQ3 /
| 2024-07-25 9:40:16 PM | Chg. -2.240 | Volume | Bid9:59:25 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 29.940EUR | -6.96% | 0 Turnover: 0.000 |
29.800Bid Size: 1,600 | -Ask Size: - | 30.790 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 29.940 | 0 |
| 2024-07-25 | 8:20:17 PM | 30.020 | 0 |
| 2024-07-25 | 6:20:32 PM | 29.890 | 0 |
| 2024-07-25 | 5:20:38 PM | 29.890 | 0 |
| 2024-07-25 | 4:20:36 PM | 29.820 | 0 |
| 2024-07-25 | 3:20:45 PM | 30.080 | 0 |
| 2024-07-25 | 2:20:28 PM | 30.010 | 0 |
| 2024-07-25 | 1:20:29 PM | 29.960 | 0 |
| 2024-07-25 | 12:20:21 PM | 29.840 | 0 |
| 2024-07-25 | 11:20:19 AM | 29.960 | 0 |
| 2024-07-25 | 10:20:13 AM | 29.900 | 0 |
| 2024-07-25 | 9:20:22 AM | 29.730 | 0 |
| 2024-07-25 | 8:20:18 AM | 30.790 | 0 |
All quotes in EUR
