BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENQ3 /
| 2024-07-23 8:20:18 AM | Chg. -0.800 | Volume | Bid8:49:54 AM | Ask8:49:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.400EUR | -2.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.400 | 34.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:18 AM | 34.400 | 0 |
| 2024-07-22 | 9:40:10 PM | 35.200 | 0 |
| 2024-07-22 | 8:20:16 PM | 35.240 | 0 |
| 2024-07-22 | 7:20:15 PM | 35.150 | 0 |
| 2024-07-22 | 6:20:33 PM | 34.990 | 0 |
| 2024-07-22 | 5:20:42 PM | 35.090 | 0 |
| 2024-07-22 | 4:20:42 PM | 35.150 | 0 |
| 2024-07-22 | 3:20:33 PM | 35.020 | 0 |
| 2024-07-22 | 2:20:19 PM | 34.860 | 0 |
| 2024-07-22 | 1:20:19 PM | 34.930 | 0 |
| 2024-07-22 | 12:20:20 PM | 34.630 | 0 |
| 2024-07-22 | 11:20:32 AM | 34.480 | 0 |
| 2024-07-22 | 10:20:15 AM | 34.440 | 0 |
All quotes in EUR
