| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:20:37 PM | 34.730 | 0 |
| 2024-07-01 | 3:20:39 PM | 34.940 | 0 |
| 2024-07-01 | 2:20:21 PM | 34.970 | 0 |
| 2024-07-01 | 1:20:29 PM | 34.900 | 0 |
| 2024-07-01 | 12:20:20 PM | 34.930 | 0 |
| 2024-07-01 | 11:20:20 AM | 34.950 | 0 |
| 2024-07-01 | 10:20:21 AM | 35.110 | 0 |
| 2024-07-01 | 9:20:23 AM | 35.410 | 0 |
| 2024-07-01 | 8:20:18 AM | 35.420 | 0 |