BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1END1 /
| 2024-07-26 9:40:08 PM | Chg. +0.170 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.540EUR | +0.56% | 0 Turnover: 0.000 |
30.580Bid Size: 1,600 | -Ask Size: - | 30.760 | 30.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:08 PM | 30.540 | 0 |
| 2024-07-26 | 8:20:15 PM | 30.630 | 0 |
| 2024-07-26 | 7:20:20 PM | 30.660 | 0 |
| 2024-07-26 | 6:20:41 PM | 30.600 | 0 |
| 2024-07-26 | 5:20:37 PM | 30.420 | 0 |
| 2024-07-26 | 4:20:46 PM | 30.480 | 0 |
| 2024-07-26 | 3:20:40 PM | 30.490 | 0 |
| 2024-07-26 | 2:20:19 PM | 30.740 | 0 |
| 2024-07-26 | 1:20:27 PM | 30.760 | 0 |
| 2024-07-26 | 12:20:30 PM | 30.590 | 0 |
| 2024-07-26 | 11:20:29 AM | 30.470 | 0 |
| 2024-07-26 | 10:20:17 AM | 30.230 | 0 |
| 2024-07-26 | 9:20:19 AM | 30.080 | 0 |
All quotes in EUR
