| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:20:13 PM | 37.490 | 0 |
| 2024-07-22 | 6:20:32 PM | 37.250 | 0 |
| 2024-07-22 | 5:20:42 PM | 37.420 | 0 |
| 2024-07-22 | 4:20:37 PM | 37.520 | 0 |
| 2024-07-22 | 3:20:32 PM | 37.310 | 0 |
| 2024-07-22 | 2:20:18 PM | 37.110 | 0 |
| 2024-07-22 | 1:20:18 PM | 37.200 | 0 |
| 2024-07-22 | 12:20:17 PM | 36.790 | 0 |
| 2024-07-22 | 11:20:33 AM | 36.540 | 0 |
| 2024-07-22 | 10:20:17 AM | 36.510 | 0 |
| 2024-07-22 | 9:20:21 AM | 35.650 | 0 |
| 2024-07-22 | 8:20:18 AM | 35.050 | 0 |