| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:20:35 PM | 30.250 | 0 |
| 2024-07-25 | 3:20:42 PM | 30.530 | 0 |
| 2024-07-25 | 2:20:27 PM | 30.460 | 0 |
| 2024-07-25 | 1:20:28 PM | 30.400 | 0 |
| 2024-07-25 | 12:20:19 PM | 30.280 | 0 |
| 2024-07-25 | 11:20:18 AM | 30.410 | 0 |
| 2024-07-25 | 10:20:17 AM | 30.350 | 0 |
| 2024-07-25 | 9:20:24 AM | 30.180 | 0 |
| 2024-07-25 | 8:20:16 AM | 31.190 | 0 |
| 2024-07-24 | 9:40:11 PM | 33.140 | 0 |
| 2024-07-24 | 8:20:19 PM | 33.440 | 0 |
| 2024-07-24 | 7:20:12 PM | 33.510 | 0 |
| 2024-07-24 | 6:20:31 PM | 33.480 | 0 |