BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1END1 /
| 2024-07-23 9:20:11 AM | Chg. -2.620 | Volume | Bid9:37:42 AM | Ask9:37:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.940EUR | -6.98% | 0 Turnover: 0.000 |
35.230Bid Size: 3,000 | 35.270Ask Size: 3,000 | 36.400 | 34.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:11 AM | 34.940 | 0 |
| 2024-07-23 | 8:20:18 AM | 36.400 | 0 |
| 2024-07-22 | 9:40:17 PM | 37.560 | 0 |
| 2024-07-22 | 8:20:15 PM | 37.620 | 0 |
| 2024-07-22 | 7:20:13 PM | 37.490 | 0 |
| 2024-07-22 | 6:20:32 PM | 37.250 | 0 |
| 2024-07-22 | 5:20:42 PM | 37.420 | 0 |
| 2024-07-22 | 4:20:37 PM | 37.520 | 0 |
| 2024-07-22 | 3:20:32 PM | 37.310 | 0 |
| 2024-07-22 | 2:20:18 PM | 37.110 | 0 |
| 2024-07-22 | 1:20:18 PM | 37.200 | 0 |
| 2024-07-22 | 12:20:17 PM | 36.790 | 0 |
| 2024-07-22 | 11:20:33 AM | 36.540 | 0 |
All quotes in EUR
