BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1END1 /
| 2024-07-25 9:40:12 PM | Chg. -2.770 | Volume | Bid9:58:18 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 30.370EUR | -8.36% | 0 Turnover: 0.000 |
30.220Bid Size: 1,600 | -Ask Size: - | 31.190 | 30.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 30.370 | 0 |
| 2024-07-25 | 8:20:16 PM | 30.450 | 0 |
| 2024-07-25 | 6:20:31 PM | 30.320 | 0 |
| 2024-07-25 | 5:20:39 PM | 30.310 | 0 |
| 2024-07-25 | 4:20:35 PM | 30.250 | 0 |
| 2024-07-25 | 3:20:42 PM | 30.530 | 0 |
| 2024-07-25 | 2:20:27 PM | 30.460 | 0 |
| 2024-07-25 | 1:20:28 PM | 30.400 | 0 |
| 2024-07-25 | 12:20:19 PM | 30.280 | 0 |
| 2024-07-25 | 11:20:18 AM | 30.410 | 0 |
| 2024-07-25 | 10:20:17 AM | 30.350 | 0 |
| 2024-07-25 | 9:20:24 AM | 30.180 | 0 |
| 2024-07-25 | 8:20:16 AM | 31.190 | 0 |
All quotes in EUR
