BNP Paribas Bonus Zert IFX 26.09..../ DE000PG1EM58 /
| 2024-07-23 8:20:28 AM | Chg. -2.000 | Volume | Bid9:10:11 AM | Ask9:10:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.560EUR | -4.59% | 0 Turnover: 0.000 |
40.090Bid Size: 1,000 | 40.170Ask Size: 1,000 | 41.560 | 41.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:28 AM | 41.560 | 0 |
| 2024-07-22 | 9:40:23 PM | 43.560 | 0 |
| 2024-07-22 | 8:20:21 PM | 43.660 | 0 |
| 2024-07-22 | 7:20:18 PM | 43.450 | 0 |
| 2024-07-22 | 6:20:44 PM | 43.030 | 0 |
| 2024-07-22 | 5:20:48 PM | 43.280 | 0 |
| 2024-07-22 | 4:20:50 PM | 43.490 | 0 |
| 2024-07-22 | 3:20:41 PM | 43.090 | 0 |
| 2024-07-22 | 2:20:21 PM | 42.720 | 0 |
| 2024-07-22 | 1:20:20 PM | 42.830 | 0 |
| 2024-07-22 | 12:20:23 PM | 42.100 | 0 |
| 2024-07-22 | 11:20:41 AM | 41.520 | 0 |
| 2024-07-22 | 10:20:23 AM | 41.680 | 0 |
All quotes in EUR
