| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 10:20:23 | 43,630 | 0 |
| 26.06.2024 | 09:20:25 | 43,140 | 0 |
| 26.06.2024 | 08:20:18 | 42,240 | 0 |
| 25.06.2024 | 21:40:21 | 41,600 | 0 |
| 25.06.2024 | 20:20:22 | 41,220 | 0 |
| 25.06.2024 | 19:20:17 | 41,170 | 0 |
| 25.06.2024 | 18:20:39 | 41,570 | 0 |
| 25.06.2024 | 17:20:36 | 41,270 | 0 |
| 25.06.2024 | 16:20:50 | 40,050 | 0 |
| 25.06.2024 | 15:20:46 | 39,240 | 0 |
| 25.06.2024 | 14:20:30 | 39,540 | 0 |
| 25.06.2024 | 13:20:32 | 39,510 | 0 |
| 25.06.2024 | 12:20:34 | 39,550 | 0 |