| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:15 | 35.130 | 0 |
| 24/07/2024 | 20:20:29 | 35.760 | 0 |
| 24/07/2024 | 19:20:18 | 35.900 | 0 |
| 24/07/2024 | 18:20:43 | 35.840 | 0 |
| 24/07/2024 | 17:20:45 | 35.940 | 0 |
| 24/07/2024 | 16:20:46 | 36.800 | 0 |
| 24/07/2024 | 15:20:59 | 37.590 | 0 |
| 24/07/2024 | 14:20:27 | 37.570 | 0 |
| 24/07/2024 | 13:20:35 | 37.700 | 0 |
| 24/07/2024 | 12:20:24 | 38.450 | 0 |
| 24/07/2024 | 11:20:21 | 38.300 | 0 |
| 24/07/2024 | 10:20:27 | 38.030 | 0 |
| 24/07/2024 | 09:20:33 | 38.320 | 0 |