BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN73 /
| 2024-07-25 9:40:16 PM | Chg. -2.420 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | -7.59% | 0 Turnover: 0.000 |
29.260Bid Size: 1,200 | 29.450Ask Size: 1,200 | 30.560 | 29.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 29.450 | 0 |
| 2024-07-25 | 8:20:17 PM | 29.570 | 0 |
| 2024-07-25 | 6:20:32 PM | 29.390 | 0 |
| 2024-07-25 | 5:20:38 PM | 29.390 | 0 |
| 2024-07-25 | 4:20:36 PM | 29.330 | 0 |
| 2024-07-25 | 3:20:46 PM | 29.680 | 0 |
| 2024-07-25 | 2:20:28 PM | 29.590 | 0 |
| 2024-07-25 | 1:20:29 PM | 29.520 | 0 |
| 2024-07-25 | 12:20:21 PM | 29.390 | 0 |
| 2024-07-25 | 11:20:19 AM | 29.570 | 0 |
| 2024-07-25 | 10:20:13 AM | 29.470 | 0 |
| 2024-07-25 | 9:20:22 AM | 29.280 | 0 |
| 2024-07-25 | 8:20:18 AM | 30.560 | 0 |
All quotes in EUR
