| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:14 AM | 34.040 | 0 |
| 2024-06-25 | 9:40:19 PM | 33.840 | 0 |
| 2024-06-25 | 8:20:18 PM | 33.710 | 0 |
| 2024-06-25 | 7:20:13 PM | 33.690 | 0 |
| 2024-06-25 | 6:20:31 PM | 33.830 | 0 |
| 2024-06-25 | 5:20:34 PM | 33.730 | 0 |
| 2024-06-25 | 4:20:35 PM | 33.350 | 0 |
| 2024-06-25 | 3:20:41 PM | 33.110 | 0 |
| 2024-06-25 | 2:20:26 PM | 33.210 | 0 |
| 2024-06-25 | 1:20:28 PM | 33.180 | 0 |
| 2024-06-25 | 12:20:29 PM | 33.190 | 0 |
| 2024-06-25 | 11:20:28 AM | 32.930 | 0 |
| 2024-06-25 | 10:20:18 AM | 32.630 | 0 |