| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:20:15 PM | 34.440 | 0 |
| 2024-07-22 | 6:20:33 PM | 34.300 | 0 |
| 2024-07-22 | 5:20:42 PM | 34.400 | 0 |
| 2024-07-22 | 4:20:44 PM | 34.420 | 0 |
| 2024-07-22 | 3:20:33 PM | 34.300 | 0 |
| 2024-07-22 | 2:20:19 PM | 34.160 | 0 |
| 2024-07-22 | 1:20:19 PM | 34.190 | 0 |
| 2024-07-22 | 12:20:20 PM | 33.960 | 0 |
| 2024-07-22 | 11:20:32 AM | 33.840 | 0 |
| 2024-07-22 | 10:20:15 AM | 33.780 | 0 |
| 2024-07-22 | 9:20:22 AM | 33.290 | 0 |
| 2024-07-22 | 8:20:18 AM | 32.970 | 0 |