BNP Paribas Bonus Zert GXI 29.12..../ DE000PG1EKH8 /
| 2024-07-16 7:20:19 PM | Chg. +0.920 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 82.890EUR | +1.12% | 0 Turnover: 0.000 |
82.890Bid Size: 300 | 83.500Ask Size: 300 | 82.890 | 81.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:19 PM | 82.890 | 0 |
| 2024-07-16 | 6:20:43 PM | 82.870 | 0 |
| 2024-07-16 | 5:20:45 PM | 82.790 | 0 |
| 2024-07-16 | 4:20:48 PM | 82.520 | 0 |
| 2024-07-16 | 3:20:46 PM | 82.050 | 0 |
| 2024-07-16 | 2:20:38 PM | 81.850 | 0 |
| 2024-07-16 | 1:20:20 PM | 81.720 | 0 |
| 2024-07-16 | 12:20:30 PM | 81.780 | 0 |
| 2024-07-16 | 11:20:33 AM | 81.750 | 0 |
| 2024-07-16 | 10:20:17 AM | 81.740 | 0 |
| 2024-07-16 | 9:20:28 AM | 81.780 | 0 |
| 2024-07-16 | 8:20:27 AM | 82.030 | 0 |
| 2024-07-15 | 9:40:17 PM | 81.970 | 0 |
All quotes in EUR
