| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:24 AM | 81.490 | 0 |
| 2024-07-30 | 9:40:12 PM | 81.450 | 0 |
| 2024-07-30 | 8:20:15 PM | 81.540 | 0 |
| 2024-07-30 | 7:20:29 PM | 81.530 | 0 |
| 2024-07-30 | 6:20:48 PM | 81.620 | 0 |
| 2024-07-30 | 5:20:40 PM | 82.280 | 0 |
| 2024-07-30 | 4:20:48 PM | 82.180 | 0 |
| 2024-07-30 | 3:20:51 PM | 82.130 | 0 |
| 2024-07-30 | 2:20:38 PM | 81.950 | 0 |
| 2024-07-30 | 1:20:34 PM | 82.140 | 0 |
| 2024-07-30 | 12:20:22 PM | 82.320 | 0 |
| 2024-07-30 | 11:20:25 AM | 82.200 | 0 |
| 2024-07-30 | 10:20:27 AM | 81.840 | 0 |