| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:16 AM | 70.490 | 0 |
| 2024-11-13 | 9:20:24 AM | 70.480 | 0 |
| 2024-11-13 | 8:20:22 AM | 70.820 | 0 |
| 2024-11-12 | 9:40:17 PM | 70.760 | 0 |
| 2024-11-12 | 8:20:24 PM | 70.740 | 0 |
| 2024-11-12 | 7:20:24 PM | 70.670 | 0 |
| 2024-11-12 | 6:20:54 PM | 70.650 | 0 |
| 2024-11-12 | 5:20:48 PM | 70.850 | 0 |
| 2024-11-12 | 4:20:54 PM | 70.770 | 0 |
| 2024-11-12 | 3:20:55 PM | 71.420 | 0 |
| 2024-11-12 | 2:20:26 PM | 71.020 | 0 |
| 2024-11-12 | 1:20:35 PM | 70.810 | 0 |
| 2024-11-12 | 12:20:31 PM | 71.010 | 0 |